Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Call Options				December 2009
14.00	.NQLN	0	0	0	5.20	5.35	0	0
15.00	.NQLC	4.07	0	0	4.25	4.30	0	50
16.00	.NQLQ	3.30	-0.10	-2.94	3.25	3.30	21	885
17.00	.NQLS	2.34	-0.01	-0.43	2.31	2.34	148	1390
18.00	.NQLR	1.44	-0.06	-4.00	1.42	1.45	1530	5737
19.00	.NQLT	0.72	-0.08	-10.00	0.70	0.72	1963	16160
20.00	.NQLD	0.27	-0.07	-20.59	0.25	0.27	4365	38671
21.00	.NQLU	0.08	-0.02	-20.00	0.08	0.09	1222	34513
22.00	.NQLB	0.02	-0.01	-33.33	0.02	0.03	254	6254
23.00	.NQLE	0.01	0	0	0	0.02	2	690
24.00	.NQLF	0.01	0	0	0	0.01	0	97

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Put Options				December 2009
14.00	.NQXN	0.02	0	0	0	0.01	0	458
15.00	.NQXC	0.01	-0.01	-50.00	0.01	0.02	1284	1931
16.00	.NQXQ	0.03	0	0	0.03	0.04	158	1300
17.00	.NQXS	0.08	0	0	0.07	0.08	243	8264
18.00	.NQXR	0.18	-0.03	-14.29	0.17	0.19	718	10763
19.00	.NQXT	0.44	-0.04	-8.33	0.44	0.45	6940	17722
20.00	.NQXD	1.00	-0.04	-3.85	1.00	1.03	2426	16721
21.00	.NQXU	1.82	0.01	0.55	1.81	1.84	248	4316
22.00	.NQXB	2.88	0.17	6.27	2.76	2.79	44	572
23.00	.NQXE	3.85	0	0	3.70	3.80	0	697
24.00	.NQXF	4.80	0	0	4.65	4.80	0	29

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Call Options				January 2010
2.50	.NQAZ	17.45	0	0	16.70	16.85	0	0
5.00	.NQAA	13.80	0	0	14.20	14.35	0	0
7.50	.NQAG	11.00	0	0	11.65	11.85	0	436
10.00	.NQAP	10.31	0	0	9.15	9.35	0	270
12.50	.NQAV	7.75	0	0	6.75	6.90	0	1902
14.00	.NQAN	5.30	0	0	5.25	5.40	0	427
15.00	.NQAC	4.30	-0.10	-2.27	4.30	4.40	9	48049
16.00	.NQAQ	3.40	-0.07	-2.02	3.40	3.45	141	15727
17.50	.NQAW	2.12	-0.05	-2.30	2.09	2.12	226	99566
19.00	.NQAT	1.08	-0.06	-5.26	1.05	1.08	4482	48217
20.00	.NQAD	0.60	-0.05	-7.69	0.60	0.61	20067	215898
21.00	.NQAU	0.32	-0.03	-8.57	0.29	0.31	521	67892
22.50	.NQAX	0.12	0	0	0.10	0.11	1565	63350
24.00	.NQAF	0.05	0	0	0.03	0.05	1	12572
25.00	.INQAE	0.01	-0.02	-66.67	0.01	0.03	35	52476
27.50	.INQAY	0.02	0	0	0	0.02	0	17161
30.00	.INQAF	0.01	0	0	0	0.02	0	31771
35.00	.INQAG	0.02	0	0	0	0.01	0	8751
40.00	.INQAH	0.02	0	0	0	0.02	0	1899
45.00	.INQAI	0.02	0	0	0	0.02	0	3293

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Put Options				January 2010
2.50	.NQMZ	0	0	0	0	0.02	0	116
5.00	.NQMA	0.01	0	0	0	0.02	0	2161
7.50	.NQMG	0.01	0	0	0	0.02	0	4121
10.00	.NQMP	0.02	0	0	0.01	0.02	2500	17308
12.50	.NQMV	0.04	-0.01	-20.00	0.02	0.04	1	40582
14.00	.NQMN	0.05	0	0	0.05	0.07	71	8962
15.00	.NQMC	0.10	0.01	11.11	0.08	0.10	113	89427
16.00	.NQMQ	0.17	0.01	6.25	0.14	0.16	20	39595
17.50	.NQMW	0.34	-0.02	-5.56	0.34	0.35	269	71987
19.00	.NQMT	0.80	-0.03	-3.61	0.79	0.81	1279	48213
20.00	.NQMD	1.32	-0.01	-0.75	1.32	1.35	292	75300
21.00	.NQMU	2.02	-0.07	-3.35	2.03	2.06	156	8706
22.50	.NQMX	3.35	-0.10	-2.90	3.30	3.40	20	25620
24.00	.NQMF	4.80	0	0	4.75	4.80	11	428
25.00	.INQME	5.88	0	0	5.75	5.80	0	18558
27.50	.INQMY	9.20	0	0	8.15	8.30	0	3390
30.00	.INQMF	10.85	0	0	10.65	10.80	0	3279
35.00	.INQMG	15.45	0	0	15.65	15.80	0	41
40.00	.INQMH	0	0	0	20.65	20.80	0	54
45.00	.INQMI	25.95	0	0	25.65	25.80	0	0

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Call Options				April 2010
10.00	.NQDP	9.40	-0.48	-4.86	9.10	9.40	1	16
12.50	.NQDV	7.75	0	0	6.65	6.95	0	14
14.00	.NQDN	6.40	0	0	5.30	5.55	0	1
15.00	.NQDC	4.70	0	0	4.40	4.60	0	406
16.00	.NQDQ	3.60	-0.15	-4.00	3.65	3.75	20	940
17.00	.NQDS	2.86	-0.11	-3.70	2.89	2.92	14	1540
18.00	.NQDR	2.25	-0.01	-0.44	2.19	2.23	17	4404
19.00	.NQDT	1.62	-0.07	-4.14	1.60	1.64	141	13645
20.00	.NQDD	1.16	-0.06	-4.92	1.13	1.17	16224	12706
21.00	.NQDU	0.77	-0.05	-6.10	0.77	0.80	1691	17383
22.00	.NQDB	0.51	-0.05	-8.93	0.51	0.53	254	12005
23.00	.NQDE	0.33	-0.03	-8.33	0.32	0.35	151	9964
24.00	.NQDF	0.22	0	0	0.20	0.22	182	6552
25.00	.INQDE	0.20	0	0	0.12	0.14	0	4939
30.00	.INQDF	0.04	0	0	0.01	0.04	0	1000

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Put Options				April 2010
10.00	.NQPP	0	0	0	0.04	0.06	0	0
12.50	.NQPV	0.15	0.04	36.36	0.12	0.14	3000	105
14.00	.NQPN	0.25	0.07	38.89	0.23	0.25	1040	1052
15.00	.NQPC	0.35	0	0	0.34	0.36	40	7706
16.00	.NQPQ	0.52	-0.01	-1.89	0.51	0.53	89	1951
17.00	.NQPS	0.77	0.01	1.32	0.74	0.77	1020	18187
18.00	.NQPR	1.06	-0.03	-2.75	1.05	1.08	309	9546
19.00	.NQPT	1.47	-0.02	-1.34	1.48	1.50	184	14266
20.00	.NQPD	2.01	-0.04	-1.95	2.00	2.03	30	9547
21.00	.NQPU	2.75	0	0	2.64	2.67	0	2620
22.00	.NQPB	3.49	0.75	27.37	3.35	3.45	8	338
23.00	.NQPE	4.20	-0.22	-4.98	4.15	4.25	50	669
24.00	.NQPF	5.10	-0.19	-3.59	5.00	5.20	8	1213
25.00	.INQPE	5.18	0	0	5.90	6.15	0	232
30.00	.INQPF	11.15	0	0	10.80	11.05	0	6

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Call Options				January 2011
2.50	.VNLAZ	16.70	0	0	16.40	16.90	0	5
5.00	.VNLAA	13.70	0	0	13.90	14.40	0	69
7.50	.VNLAU	10.95	0	0	11.50	11.90	0	305
10.00	.VNLAB	9.35	-0.15	-1.58	9.10	9.45	5	5138
12.50	.VNLAV	6.90	0	0	6.90	7.15	0	3040
15.00	.VNLAC	5.15	0.10	1.98	5.05	5.15	107	43086
17.50	.VNLAW	3.44	-0.06	-1.71	3.40	3.50	230	48880
20.00	.VNLAD	2.22	-0.03	-1.33	2.19	2.22	281	45433
22.50	.VNLAX	1.35	-0.03	-2.17	1.33	1.37	79	31918
25.00	.VNLAE	0.82	0	0	0.78	0.82	246	24950
30.00	.VNLAF	0.29	-0.02	-6.45	0.27	0.30	100	14775
35.00	.VNLAG	0.15	0	0	0.10	0.14	0	3564
40.00	.VNLAH	0.06	-0.01	-14.29	0.04	0.08	5	2237
45.00	.VNLAI	0.04	0	0	0.01	0.06	0	1955

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Put Options				January 2011
2.50	.VNLMZ	0.03	0	0	0	0.05	0	997
5.00	.VNLMA	0.03	0	0	0.03	0.09	0	1295
7.50	.VNLMU	0.15	0	0	0.12	0.17	0	1205
10.00	.VNLMB	0.34	0.01	3.03	0.30	0.35	1100	23466
12.50	.VNLMV	0.65	-0.04	-5.80	0.62	0.66	127	25379
15.00	.VNLMC	1.21	-0.01	-0.82	1.19	1.22	893	34038
17.50	.VNLMW	2.11	-0.01	-0.47	2.09	2.13	466	55433
20.00	.VNLMD	3.40	-0.05	-1.45	3.35	3.45	259	33880
22.50	.VNLMX	5.20	0	0	4.95	5.10	0	5375
25.00	.VNLME	7.03	0	0	6.90	7.10	0	5685
30.00	.VNLMF	11.50	0	0	11.35	11.85	0	1236
35.00	.VNLMG	14.85	0	0	16.15	16.45	0	885
40.00	.VNLMH	21.20	0	0	21.05	21.40	0	696
45.00	.VNLMI	25.80	0	0	26.05	26.35	0	1945

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Call Options				January 2012
2.50	.WNLAZ	14.10	0	0	16.40	16.95	0	0
5.00	.WNLAA	15.35	0	0	13.95	14.45	0	0
7.50	.WNLAG	0.01	0	0	11.45	11.95	0	0
10.00	.WNLAB	9.40	0	0	9.35	9.55	0	1234
15.00	.WNLAC	5.65	-0.09	-1.57	5.55	5.75	167	1773
17.50	.WNLAW	4.30	0	0	4.25	4.35	132	13596
20.00	.WNLAD	3.15	-0.02	-0.63	3.10	3.20	215	9206
25.00	.WNLAE	1.60	-0.05	-3.03	1.60	1.67	24	6110
30.00	.WNLAF	0.81	0	0	0.77	0.84	22	1438

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Put Options				January 2012
2.50	.WNLMZ	0.02	0	0	0	0.08	0	0
5.00	.WNLMA	0.12	0	0	0.10	0.18	0	40
7.50	.WNLMG	0.45	0	0	0.32	0.37	0	69
10.00	.WNLMB	0.72	-0.08	-10.00	0.68	0.72	10	1185
15.00	.WNLMC	2.10	0.03	1.45	2.05	2.11	123	2344
17.50	.WNLMW	3.17	-0.03	-0.94	3.10	3.25	10	2149
20.00	.WNLMD	4.50	0	0	4.45	4.60	4	5403
25.00	.WNLME	7.30	0	0	7.80	8.05	0	2202
30.00	.WNLMF	12.00	0.50	4.35	11.90	12.20	223	503